Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 15.0 15.0 15.0 15.0 860.00
15 May, 2020 14.02 14.99 14.0 14.99 1943.00
14 May, 2020 15.0 15.0 15.0 15.0 616.00
13 May, 2020 15.63 15.75 15.0 15.38 45.38 Thousand
12 May, 2020 16.1 16.1 15.75 15.75 1503.00
11 May, 2020 16.05 16.05 16.05 16.05 1034.00
08 May, 2020 16.75 16.98 16.04 16.9 1755.00
07 May, 2020 15.88 17.0 15.76 16.65 926.00
06 May, 2020 16.03 17.15 16.03 17.06 1316.00
05 May, 2020 15.53 17.77 15.13 17.77 5825.00