Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 15.5 15.8 15.26 15.8 5056.00
17 Apr, 2020 15.8 16.0 15.16 15.4 17.8 Thousand
16 Apr, 2020 15.8 15.85 15.1 15.54 16.33 Thousand
15 Apr, 2020 15.85 15.85 15.55 15.84 7230.00
14 Apr, 2020 14.85 15.85 14.73 15.85 5801.00
13 Apr, 2020 14.73 16.07 14.73 15.86 3207.00
09 Apr, 2020 14.99 15.88 14.99 15.86 2306.00
08 Apr, 2020 14.99 14.99 14.06 14.77 2472.00
07 Apr, 2020 14.06 14.89 14.06 14.1 1504.00
06 Apr, 2020 15.11 15.16 14.34 14.34 13.52 Thousand