Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 12.12 14.0 11.55 12.4 158.66 Thousand
19 Mar, 2020 11.21 13.07 10.86 12.75 23.29 Thousand
18 Mar, 2020 14.76 15.0 11.21 11.76 2951.00
17 Mar, 2020 15.51 16.6 15.32 16.06 17.73 Thousand
16 Mar, 2020 16.79 16.79 15.35 15.5 2015.00
13 Mar, 2020 19.21 20.0 19.2 19.63 5838.00
12 Mar, 2020 19.9 19.9 18.96 18.97 1249.00
11 Mar, 2020 22.99 22.99 20.08 20.37 14.09 Thousand
10 Mar, 2020 22.99 22.99 22.06 22.55 4431.00
09 Mar, 2020 23.0 23.0 22.0 22.01 1913.00