Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 22.6 22.92 22.6 22.92 810.00
15 Aug, 2019 22.6 22.6 22.6 22.6 204.00
14 Aug, 2019 23.0 23.0 23.0 23.0 362.00
13 Aug, 2019 23.09 23.25 22.76 23.0 2162.00
12 Aug, 2019 23.04 23.04 23.04 23.04 552.00
09 Aug, 2019 22.66 22.66 22.66 22.66 218.00
08 Aug, 2019 23.44 23.94 22.66 22.66 2601.00
07 Aug, 2019 22.69 23.96 22.69 23.96 640.00
06 Aug, 2019 22.61 22.89 22.61 22.85 20.99 Thousand
05 Aug, 2019 22.6 22.6 22.6 22.6 2042.00