Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 21.47 21.66 21.47 21.66 1962.00
18 Jun, 2019 21.45 21.45 21.45 21.45 218.00
17 Jun, 2019 21.59 21.59 21.45 21.45 641.00
14 Jun, 2019 21.46 21.46 21.4 21.45 742.00
13 Jun, 2019 21.43 21.7 21.43 21.7 419.00
12 Jun, 2019 21.7 21.7 21.7 21.7 644.00
11 Jun, 2019 21.8 21.8 21.74 21.74 7467.00
10 Jun, 2019 21.65 22.0 21.65 22.0 813.00
07 Jun, 2019 21.6 21.6 21.6 21.6 69.00
06 Jun, 2019 21.6 21.6 21.6 21.6 423.00