Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 23.12 23.25 22.98 23.0 12.09 Thousand
19 Feb, 2019 23.0 23.11 23.0 23.01 1962.00
15 Feb, 2019 23.55 23.55 23.09 23.09 528.00
14 Feb, 2019 22.83 24.15 22.1 23.2 3776.00
13 Feb, 2019 23.32 23.5 23.32 23.5 429.00
12 Feb, 2019 23.0 24.49 23.0 23.13 1965.00
11 Feb, 2019 23.0 23.0 23.0 23.0 285.00
07 Feb, 2019 23.25 23.25 23.25 23.25 1030.00
06 Feb, 2019 23.0 23.5 23.0 23.32 1470.00
05 Feb, 2019 23.03 23.12 23.03 23.05 1548.00