Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 23.25 23.66 23.25 23.66 705.00
13 Dec, 2018 24.0 24.68 22.59 23.25 28.45 Thousand
12 Dec, 2018 25.6 25.67 25.6 25.6 4438.00
11 Dec, 2018 25.6 25.6 25.6 25.6 7293.00
10 Dec, 2018 25.81 25.81 25.6 25.6 4479.00
07 Dec, 2018 25.6 26.09 25.6 26.09 522.00
06 Dec, 2018 24.53 25.67 24.53 25.67 2761.00
04 Dec, 2018 25.6 25.88 25.6 25.7 657.00
03 Dec, 2018 25.74 25.74 25.74 25.74 317.00
30 Nov, 2018 26.05 26.05 25.6 25.6 2835.00