Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 19.24 19.72 18.95 18.95 2898.00
25 Jan, 2021 18.4 19.55 18.28 18.9 4403.00
22 Jan, 2021 20.25 20.25 20.25 20.25 139.00
21 Jan, 2021 21.29 21.64 20.25 20.25 14.93 Thousand
20 Jan, 2021 19.02 19.09 19.02 19.09 909.00
19 Jan, 2021 19.55 19.55 19.55 19.55 401.00
15 Jan, 2021 20.2 20.2 20.2 20.2 128.00
14 Jan, 2021 20.2 20.2 20.2 20.2 24.98 Thousand
13 Jan, 2021 20.0 20.5 19.93 20.5 10.1 Thousand
12 Jan, 2021 20.33 20.33 19.53 19.53 2031.00