Old Point Financial Corporation (OPOF)
USD 42.1
(3.43%)
USD 42.1
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 19.13 | 19.13 | 17.83 | 18.63 | 19.3 Thousand |
| 08 Feb, 2021 | 19.15 | 19.15 | 19.15 | 19.15 | 230.00 |
| 05 Feb, 2021 | 19.03 | 19.46 | 19.03 | 19.15 | 4927.00 |
| 04 Feb, 2021 | 19.22 | 19.22 | 19.12 | 19.12 | 395.00 |
| 03 Feb, 2021 | 19.75 | 19.75 | 19.05 | 19.52 | 1755.00 |
| 02 Feb, 2021 | 19.5 | 19.5 | 19.28 | 19.5 | 1083.00 |
| 01 Feb, 2021 | 19.3 | 19.37 | 19.0 | 19.01 | 740.00 |
| 29 Jan, 2021 | 19.3 | 19.3 | 19.0 | 19.3 | 1865.00 |
| 28 Jan, 2021 | 18.32 | 19.0 | 18.32 | 19.0 | 1371.00 |
| 27 Jan, 2021 | 19.0 | 19.22 | 19.0 | 19.22 | 919.00 |
OPRA
OPRT
OPRX
OPI
OPINL
OPK