Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 22.05 22.45 21.8 21.8 2355.00
09 Mar, 2021 22.66 22.66 22.25 22.25 1120.00
08 Mar, 2021 21.86 22.4 21.3 21.79 2994.00
05 Mar, 2021 20.01 22.16 20.01 21.84 8650.00
04 Mar, 2021 21.75 21.95 21.5 21.7 25.56 Thousand
03 Mar, 2021 21.75 21.99 21.36 21.99 965.00
02 Mar, 2021 21.26 21.26 21.26 21.26 199.00
01 Mar, 2021 21.25 22.16 20.72 21.38 3477.00
26 Feb, 2021 19.3 20.46 19.3 20.32 26.78 Thousand
25 Feb, 2021 19.2 19.2 19.2 19.2 301.00