Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 19.12 19.49 19.12 19.25 5833.00
23 Feb, 2021 19.0 19.23 19.0 19.23 1323.00
22 Feb, 2021 19.23 19.24 18.97 19.02 2467.00
19 Feb, 2021 19.24 19.24 18.85 18.85 1127.00
18 Feb, 2021 18.94 19.24 18.94 19.24 1492.00
17 Feb, 2021 18.5 19.09 18.5 18.95 9695.00
16 Feb, 2021 18.63 19.03 18.5 18.6 2292.00
12 Feb, 2021 18.43 19.18 18.15 18.25 8510.00
11 Feb, 2021 18.93 19.06 18.93 18.93 1611.00
10 Feb, 2021 18.75 19.14 18.73 19.0 4821.00