Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 19.9 19.98 19.9 19.9 1020.00
08 Jan, 2021 19.34 19.4 19.34 19.4 1232.00
07 Jan, 2021 18.98 19.24 18.98 19.24 637.00
06 Jan, 2021 19.5 19.5 18.78 18.78 1993.00
05 Jan, 2021 18.7 19.97 18.15 19.97 1586.00
04 Jan, 2021 19.0 19.01 18.7 18.7 1177.00
31 Dec, 2020 19.34 19.34 18.91 18.96 1297.00
30 Dec, 2020 19.47 19.95 18.91 18.91 7365.00
29 Dec, 2020 18.7 19.95 18.7 19.8 3670.00
28 Dec, 2020 18.73 19.49 18.73 19.4 2920.00