Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 18.47 18.47 18.47 18.47 189.00
23 Dec, 2020 18.03 18.03 18.03 18.03 400.00
22 Dec, 2020 18.15 18.32 18.03 18.32 1401.00
21 Dec, 2020 18.29 18.64 18.19 18.32 1841.00
18 Dec, 2020 19.12 19.12 17.86 18.1 18.44 Thousand
17 Dec, 2020 19.23 19.23 19.23 19.23 555.00
16 Dec, 2020 19.8 19.8 19.8 19.8 552.00
15 Dec, 2020 20.0 20.0 20.0 20.0 231.00
14 Dec, 2020 19.24 19.7 18.65 19.7 3322.00
11 Dec, 2020 18.59 18.79 18.51 18.79 1314.00