Office Properties Income Trust (OPI)
USD 0.06
(-68.5%)
USD 0.06
(-68.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 8.16 | 8.19 | 7.99 | 8.11 | 404.82 Thousand |
| 13 Jul, 2023 | 7.98 | 8.16 | 7.92 | 8.14 | 645.24 Thousand |
| 12 Jul, 2023 | 8.12 | 8.31 | 7.94 | 7.97 | 558.02 Thousand |
| 11 Jul, 2023 | 7.91 | 8.05 | 7.84 | 8.03 | 406.51 Thousand |
| 10 Jul, 2023 | 7.84 | 7.93 | 7.7 | 7.86 | 398.87 Thousand |
| 07 Jul, 2023 | 7.61 | 8.03 | 7.61 | 7.9 | 768.6 Thousand |
| 06 Jul, 2023 | 7.8 | 7.8 | 7.41 | 7.64 | 453.04 Thousand |
| 05 Jul, 2023 | 7.91 | 8.09 | 7.75 | 7.8 | 587.01 Thousand |
| 03 Jul, 2023 | 7.67 | 7.9 | 7.66 | 7.87 | 450.8 Thousand |
| 30 Jun, 2023 | 8.01 | 8.07 | 7.58 | 7.7 | 658.29 Thousand |
OPINL
OPK
OPOF
OPCH
OPEN
OPHC