Office Properties Income Trust (OPI)
USD 0.06
(-68.5%)
USD 0.06
(-68.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.5 | 7.65 | 7.43 | 7.51 | 517.2 Thousand |
| 27 Jul, 2023 | 7.95 | 8.02 | 7.35 | 7.42 | 947.9 Thousand |
| 26 Jul, 2023 | 7.71 | 7.92 | 7.71 | 7.82 | 613.64 Thousand |
| 25 Jul, 2023 | 7.9 | 7.91 | 7.62 | 7.67 | 565.84 Thousand |
| 24 Jul, 2023 | 7.71 | 7.97 | 7.7 | 7.9 | 463.92 Thousand |
| 21 Jul, 2023 | 7.92 | 7.99 | 7.68 | 7.73 | 1.01 Million |
| 20 Jul, 2023 | 8.6 | 8.6 | 8.16 | 8.3 | 1.33 Million |
| 19 Jul, 2023 | 8.35 | 8.8 | 8.35 | 8.61 | 1.23 Million |
| 18 Jul, 2023 | 8.15 | 8.7 | 8.15 | 8.2 | 1.09 Million |
| 17 Jul, 2023 | 8.11 | 8.16 | 7.94 | 8.12 | 657.59 Thousand |
OPINL
OPK
OPOF
OPCH
OPEN
OPHC