Office Properties Income Trust (OPI)
USD 0.06
(-68.5%)
USD 0.06
(-68.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.41 | 7.6 | 7.4 | 7.58 | 383.75 Thousand |
| 10 Aug, 2023 | 7.55 | 7.75 | 7.47 | 7.48 | 546.48 Thousand |
| 09 Aug, 2023 | 7.72 | 7.74 | 7.47 | 7.57 | 626.51 Thousand |
| 08 Aug, 2023 | 7.96 | 7.96 | 7.6 | 7.72 | 757.12 Thousand |
| 07 Aug, 2023 | 7.48 | 8.11 | 7.45 | 8.1 | 1.24 Million |
| 04 Aug, 2023 | 7.38 | 7.54 | 7.36 | 7.43 | 535.78 Thousand |
| 03 Aug, 2023 | 7.3 | 7.43 | 7.19 | 7.38 | 549.18 Thousand |
| 02 Aug, 2023 | 7.28 | 7.4 | 7.19 | 7.37 | 542.81 Thousand |
| 01 Aug, 2023 | 7.61 | 7.61 | 7.33 | 7.35 | 824.18 Thousand |
| 31 Jul, 2023 | 7.5 | 7.78 | 7.5 | 7.7 | 735.61 Thousand |
OPINL
OPK
OPOF
OPCH
OPEN
OPHC