Office Properties Income Trust (OPI)
USD 0.06
(-68.5%)
USD 0.06
(-68.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.8 | 7.95 | 7.71 | 7.95 | 472.96 Thousand |
| 28 Jun, 2023 | 8.17 | 8.17 | 7.72 | 7.79 | 500.65 Thousand |
| 27 Jun, 2023 | 7.92 | 8.27 | 7.79 | 8.17 | 829.46 Thousand |
| 26 Jun, 2023 | 7.14 | 7.98 | 7.14 | 7.92 | 989.54 Thousand |
| 23 Jun, 2023 | 7.29 | 7.41 | 7.08 | 7.15 | 948.69 Thousand |
| 22 Jun, 2023 | 7.8 | 7.84 | 7.31 | 7.4 | 755.17 Thousand |
| 21 Jun, 2023 | 7.82 | 7.87 | 7.66 | 7.84 | 833.44 Thousand |
| 20 Jun, 2023 | 8.21 | 8.21 | 7.82 | 7.86 | 916.2 Thousand |
| 16 Jun, 2023 | 8.21 | 8.25 | 7.88 | 8.22 | 3.93 Million |
| 15 Jun, 2023 | 7.78 | 8.16 | 7.75 | 8.16 | 1.13 Million |
OPINL
OPK
OPOF
OPCH
OPEN
OPHC