Office Properties Income Trust (OPI)
USD 0.06
(-68.5%)
USD 0.06
(-68.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.93 | 8.11 | 7.76 | 7.84 | 1.25 Million |
| 13 Jun, 2023 | 7.97 | 8.21 | 7.8 | 7.9 | 832.45 Thousand |
| 12 Jun, 2023 | 7.84 | 8.19 | 7.73 | 7.9 | 700.88 Thousand |
| 09 Jun, 2023 | 8.17 | 8.17 | 7.72 | 7.89 | 625.34 Thousand |
| 08 Jun, 2023 | 8.22 | 8.22 | 7.82 | 8.06 | 1.19 Million |
| 07 Jun, 2023 | 7.8 | 8.43 | 7.77 | 8.23 | 1.93 Million |
| 06 Jun, 2023 | 7.46 | 7.77 | 7.36 | 7.72 | 980.59 Thousand |
| 05 Jun, 2023 | 7.69 | 7.7 | 7.45 | 7.46 | 774.85 Thousand |
| 02 Jun, 2023 | 7.22 | 7.74 | 7.18 | 7.7 | 1.23 Million |
| 01 Jun, 2023 | 7.28 | 7.29 | 6.94 | 7.05 | 1.27 Million |
OPINL
OPK
OPOF
OPCH
OPEN
OPHC