OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 4.13 | 4.27 | 4.05 | 4.19 | 29.25 Thousand |
| 07 Apr, 2022 | 4.29 | 4.29 | 4.13 | 4.16 | 1562.00 |
| 06 Apr, 2022 | 4.0 | 4.25 | 3.93 | 4.24 | 37.86 Thousand |
| 05 Apr, 2022 | 4.03 | 4.08 | 4.02 | 4.04 | 2623.00 |
| 04 Apr, 2022 | 4.05 | 4.07 | 4.0 | 4.04 | 10.44 Thousand |
| 01 Apr, 2022 | 4.1 | 4.18 | 4.0 | 4.08 | 19.19 Thousand |
| 31 Mar, 2022 | 4.19 | 4.21 | 4.0 | 4.21 | 17.3 Thousand |
| 30 Mar, 2022 | 4.08 | 4.18 | 4.02 | 4.13 | 14.11 Thousand |
| 29 Mar, 2022 | 4.19 | 4.24 | 3.97 | 4.07 | 93.48 Thousand |
| 28 Mar, 2022 | 4.17 | 4.23 | 4.15 | 4.19 | 15.08 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN