OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 4.35 | 4.49 | 4.2 | 4.4 | 25.53 Thousand |
| 10 Mar, 2022 | 4.05 | 4.5 | 4.02 | 4.5 | 32.17 Thousand |
| 09 Mar, 2022 | 4.07 | 4.11 | 3.95 | 4.07 | 8009.00 |
| 08 Mar, 2022 | 3.9 | 4.07 | 3.9 | 4.06 | 5450.00 |
| 07 Mar, 2022 | 3.93 | 4.08 | 3.93 | 4.04 | 8235.00 |
| 04 Mar, 2022 | 3.93 | 4.07 | 3.93 | 4.03 | 11.58 Thousand |
| 03 Mar, 2022 | 4.1 | 4.24 | 3.95 | 3.97 | 14.96 Thousand |
| 02 Mar, 2022 | 4.04 | 4.14 | 4.0 | 4.06 | 3841.00 |
| 01 Mar, 2022 | 4.01 | 4.01 | 3.94 | 3.94 | 5482.00 |
| 28 Feb, 2022 | 4.01 | 4.15 | 4.01 | 4.04 | 1746.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN