OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 4.62 | 4.64 | 4.47 | 4.47 | 10.47 Thousand |
| 09 Feb, 2022 | 4.51 | 4.7 | 4.23 | 4.67 | 30.5 Thousand |
| 08 Feb, 2022 | 4.42 | 4.47 | 4.21 | 4.47 | 7093.00 |
| 07 Feb, 2022 | 4.31 | 4.58 | 4.19 | 4.34 | 15.82 Thousand |
| 04 Feb, 2022 | 4.2 | 4.43 | 4.04 | 4.43 | 56.44 Thousand |
| 03 Feb, 2022 | 4.41 | 4.41 | 4.11 | 4.25 | 28.96 Thousand |
| 02 Feb, 2022 | 4.8 | 4.87 | 4.32 | 4.45 | 219.96 Thousand |
| 01 Feb, 2022 | 4.0 | 5.38 | 4.0 | 4.9 | 2.83 Million |
| 31 Jan, 2022 | 4.0 | 4.03 | 4.0 | 4.0 | 5054.00 |
| 28 Jan, 2022 | 4.07 | 4.16 | 4.0 | 4.02 | 19.24 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN