OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 4.35 | 4.35 | 4.28 | 4.32 | 1500.00 |
| 11 Jan, 2022 | 4.21 | 4.29 | 4.17 | 4.24 | 9541.00 |
| 10 Jan, 2022 | 4.05 | 4.05 | 4.02 | 4.05 | 3191.00 |
| 07 Jan, 2022 | 4.23 | 4.28 | 4.14 | 4.26 | 3847.00 |
| 06 Jan, 2022 | 4.29 | 4.32 | 4.2 | 4.28 | 5984.00 |
| 05 Jan, 2022 | 4.01 | 4.3 | 4.01 | 4.11 | 2656.00 |
| 04 Jan, 2022 | 4.22 | 4.24 | 4.05 | 4.12 | 4425.00 |
| 03 Jan, 2022 | 4.15 | 4.26 | 4.15 | 4.21 | 2430.00 |
| 31 Dec, 2021 | 3.99 | 4.05 | 3.93 | 3.93 | 5523.00 |
| 30 Dec, 2021 | 4.2 | 4.22 | 3.85 | 3.91 | 40.85 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN