OptimumBank Holdings, Inc. (OPHC)

USD 4.15

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 4.1 4.1 4.0 4.0 8471.00
28 Dec, 2021 4.31 4.31 4.19 4.2 2308.00
27 Dec, 2021 4.35 4.42 4.25 4.25 7527.00
23 Dec, 2021 4.4 4.44 4.35 4.42 4130.00
22 Dec, 2021 4.38 4.39 4.34 4.39 2917.00
21 Dec, 2021 4.44 4.46 4.24 4.24 8983.00
20 Dec, 2021 4.38 4.44 4.31 4.31 5700.00
17 Dec, 2021 4.41 4.62 4.2 4.47 40.79 Thousand
16 Dec, 2021 4.43 4.47 4.22 4.41 36.1 Thousand
15 Dec, 2021 4.27 4.43 4.15 4.43 64.94 Thousand