OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 4.25 | 4.4 | 3.91 | 4.2 | 43.61 Thousand |
| 29 Nov, 2021 | 4.1 | 4.41 | 4.1 | 4.26 | 28.65 Thousand |
| 26 Nov, 2021 | 4.88 | 4.88 | 3.73 | 4.06 | 87.48 Thousand |
| 24 Nov, 2021 | 4.63 | 4.78 | 4.39 | 4.49 | 31.84 Thousand |
| 23 Nov, 2021 | 4.9 | 4.9 | 4.59 | 4.67 | 12.08 Thousand |
| 22 Nov, 2021 | 4.91 | 4.93 | 4.68 | 4.74 | 24.21 Thousand |
| 19 Nov, 2021 | 4.97 | 5.06 | 4.91 | 4.93 | 16.37 Thousand |
| 18 Nov, 2021 | 5.26 | 5.37 | 4.93 | 4.95 | 35.43 Thousand |
| 17 Nov, 2021 | 5.28 | 5.34 | 5.26 | 5.26 | 10.84 Thousand |
| 16 Nov, 2021 | 5.39 | 5.39 | 5.29 | 5.29 | 6270.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN