OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 4.25 | 4.29 | 4.1 | 4.15 | 15.9 Thousand |
| 06 May, 2022 | 4.31 | 4.31 | 4.3 | 4.3 | 830.00 |
| 05 May, 2022 | 4.23 | 4.37 | 4.23 | 4.3 | 14.17 Thousand |
| 04 May, 2022 | 4.27 | 4.35 | 4.26 | 4.28 | 18.88 Thousand |
| 03 May, 2022 | 4.29 | 4.35 | 4.22 | 4.22 | 15.71 Thousand |
| 02 May, 2022 | 4.1 | 4.3 | 4.1 | 4.22 | 29.83 Thousand |
| 29 Apr, 2022 | 4.11 | 4.47 | 4.05 | 4.1 | 93.07 Thousand |
| 28 Apr, 2022 | 3.99 | 4.11 | 3.93 | 4.1 | 6328.00 |
| 27 Apr, 2022 | 4.1 | 4.2 | 3.97 | 4.09 | 15.94 Thousand |
| 26 Apr, 2022 | 4.06 | 4.23 | 4.04 | 4.06 | 32.45 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN