OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 3.8 | 3.83 | 3.79 | 3.8 | 6000.00 |
| 20 May, 2022 | 4.06 | 4.08 | 3.8 | 3.8 | 2513.00 |
| 19 May, 2022 | 4.0 | 4.1 | 3.95 | 3.95 | 4195.00 |
| 18 May, 2022 | 4.07 | 4.13 | 4.0 | 4.0 | 24.09 Thousand |
| 17 May, 2022 | 4.05 | 4.2 | 4.03 | 4.11 | 6191.00 |
| 16 May, 2022 | 4.08 | 4.18 | 3.91 | 4.1 | 53.31 Thousand |
| 13 May, 2022 | 4.0 | 4.06 | 3.75 | 4.03 | 28.91 Thousand |
| 12 May, 2022 | 4.01 | 4.02 | 3.93 | 4.0 | 14.36 Thousand |
| 11 May, 2022 | 4.31 | 4.31 | 4.06 | 4.06 | 2788.00 |
| 10 May, 2022 | 4.15 | 4.37 | 4.15 | 4.17 | 44.83 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN