OptimumBank Holdings, Inc. (OPHC)

USD 4.15

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 4.1 4.19 4.05 4.17 11.79 Thousand
22 Apr, 2022 4.13 4.13 4.05 4.11 8769.00
21 Apr, 2022 4.17 4.24 4.1 4.16 20.49 Thousand
20 Apr, 2022 4.18 4.18 4.12 4.17 12.7 Thousand
19 Apr, 2022 4.04 4.18 4.04 4.09 5504.00
18 Apr, 2022 4.29 4.3 4.1 4.22 11.72 Thousand
14 Apr, 2022 4.2 4.3 4.2 4.22 12.16 Thousand
13 Apr, 2022 4.16 4.24 4.1 4.2 3558.00
12 Apr, 2022 4.07 4.2 4.07 4.2 28.62 Thousand
11 Apr, 2022 4.05 4.27 4.05 4.14 21.68 Thousand