OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 3.76 | 3.8 | 3.74 | 3.78 | 3619.00 |
| 04 Aug, 2022 | 3.88 | 3.92 | 3.62 | 3.62 | 17.13 Thousand |
| 03 Aug, 2022 | 3.81 | 3.81 | 3.76 | 3.81 | 1961.00 |
| 02 Aug, 2022 | 3.79 | 3.88 | 3.77 | 3.77 | 15.7 Thousand |
| 01 Aug, 2022 | 3.72 | 3.8 | 3.72 | 3.8 | 993.00 |
| 29 Jul, 2022 | 3.72 | 3.81 | 3.7 | 3.8 | 4836.00 |
| 28 Jul, 2022 | 3.7 | 3.78 | 3.7 | 3.73 | 1768.00 |
| 27 Jul, 2022 | 3.69 | 3.73 | 3.69 | 3.71 | 1479.00 |
| 26 Jul, 2022 | 3.58 | 3.73 | 3.58 | 3.73 | 2441.00 |
| 25 Jul, 2022 | 3.61 | 3.67 | 3.61 | 3.67 | 4079.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN