OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 4.18 | 4.25 | 4.15 | 4.16 | 19.26 Thousand |
| 01 Sep, 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 6502.00 |
| 31 Aug, 2022 | 4.2 | 4.2 | 4.15 | 4.15 | 19.91 Thousand |
| 30 Aug, 2022 | 4.2 | 4.3 | 4.2 | 4.2 | 2661.00 |
| 29 Aug, 2022 | 4.21 | 4.35 | 4.21 | 4.35 | 4184.00 |
| 26 Aug, 2022 | 4.24 | 4.34 | 4.22 | 4.29 | 8630.00 |
| 25 Aug, 2022 | 4.26 | 4.44 | 4.16 | 4.23 | 12.26 Thousand |
| 24 Aug, 2022 | 4.22 | 4.45 | 4.2 | 4.45 | 15.95 Thousand |
| 23 Aug, 2022 | 4.26 | 4.28 | 4.21 | 4.25 | 635.00 |
| 22 Aug, 2022 | 4.35 | 4.35 | 4.15 | 4.15 | 3384.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN