OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 4.07 | 4.07 | 4.07 | 4.07 | 350.00 |
| 30 Sep, 2022 | 4.16 | 4.19 | 4.07 | 4.07 | 4291.00 |
| 29 Sep, 2022 | 4.05 | 4.13 | 4.03 | 4.07 | 1721.00 |
| 28 Sep, 2022 | 4.16 | 4.17 | 4.06 | 4.08 | 6920.00 |
| 27 Sep, 2022 | 4.12 | 4.12 | 4.04 | 4.1 | 4512.00 |
| 26 Sep, 2022 | 4.18 | 4.18 | 4.1 | 4.11 | 3422.00 |
| 23 Sep, 2022 | 4.05 | 4.15 | 3.97 | 4.15 | 79.54 Thousand |
| 22 Sep, 2022 | 3.86 | 3.96 | 3.84 | 3.95 | 2479.00 |
| 21 Sep, 2022 | 3.94 | 3.96 | 3.89 | 3.95 | 969.00 |
| 20 Sep, 2022 | 4.09 | 4.09 | 4.0 | 4.0 | 2400.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN