OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2022 | 4.07 | 4.07 | 4.07 | 4.07 | 1242.00 |
| 16 Sep, 2022 | 4.03 | 4.09 | 4.03 | 4.07 | 3690.00 |
| 15 Sep, 2022 | 4.12 | 4.12 | 4.03 | 4.05 | 2080.00 |
| 14 Sep, 2022 | 4.13 | 4.13 | 4.03 | 4.03 | 4265.00 |
| 13 Sep, 2022 | 4.04 | 4.09 | 4.04 | 4.09 | 2425.00 |
| 12 Sep, 2022 | 4.1 | 4.11 | 4.03 | 4.04 | 10.94 Thousand |
| 09 Sep, 2022 | 4.06 | 4.2 | 4.04 | 4.19 | 5130.00 |
| 08 Sep, 2022 | 4.07 | 4.14 | 4.07 | 4.1 | 2301.00 |
| 07 Sep, 2022 | 4.24 | 4.24 | 4.16 | 4.16 | 1165.00 |
| 06 Sep, 2022 | 4.26 | 4.26 | 4.0 | 4.0 | 33.34 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN