OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 3.48 | 3.61 | 3.41 | 3.61 | 8400.00 |
| 21 Jul, 2022 | 3.79 | 3.79 | 3.33 | 3.42 | 75.99 Thousand |
| 20 Jul, 2022 | 3.59 | 3.79 | 3.59 | 3.62 | 8422.00 |
| 19 Jul, 2022 | 3.85 | 3.86 | 3.46 | 3.5 | 86.19 Thousand |
| 18 Jul, 2022 | 3.99 | 3.99 | 3.81 | 3.94 | 1068.00 |
| 15 Jul, 2022 | 3.88 | 3.92 | 3.88 | 3.88 | 2757.00 |
| 14 Jul, 2022 | 3.95 | 4.0 | 3.82 | 4.0 | 13.96 Thousand |
| 13 Jul, 2022 | 3.98 | 3.98 | 3.98 | 3.98 | 240.00 |
| 12 Jul, 2022 | 3.98 | 3.98 | 3.98 | 3.98 | 127.00 |
| 08 Jul, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 188.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN