OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 3.86 | 4.0 | 3.86 | 4.0 | 1693.00 |
| 06 Jul, 2022 | 3.82 | 3.94 | 3.82 | 3.94 | 1085.00 |
| 05 Jul, 2022 | 3.97 | 3.97 | 3.85 | 3.85 | 678.00 |
| 01 Jul, 2022 | 3.93 | 4.01 | 3.87 | 3.88 | 704.00 |
| 30 Jun, 2022 | 3.9 | 4.0 | 3.88 | 4.0 | 6001.00 |
| 29 Jun, 2022 | 3.95 | 3.95 | 3.87 | 3.87 | 252.00 |
| 28 Jun, 2022 | 3.92 | 3.97 | 3.92 | 3.95 | 1413.00 |
| 27 Jun, 2022 | 3.85 | 3.95 | 3.85 | 3.86 | 2949.00 |
| 24 Jun, 2022 | 4.02 | 4.02 | 3.91 | 3.91 | 703.00 |
| 23 Jun, 2022 | 4.01 | 4.01 | 3.83 | 3.83 | 915.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN