OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 296.00 |
| 11 Jan, 2023 | 4.19 | 4.19 | 4.19 | 4.19 | 565.00 |
| 10 Jan, 2023 | 4.3 | 4.3 | 4.16 | 4.16 | 1181.00 |
| 09 Jan, 2023 | 4.24 | 4.24 | 4.1 | 4.11 | 2811.00 |
| 06 Jan, 2023 | 4.32 | 4.32 | 4.15 | 4.24 | 10.53 Thousand |
| 05 Jan, 2023 | 4.35 | 4.38 | 4.32 | 4.32 | 2196.00 |
| 04 Jan, 2023 | 4.25 | 4.25 | 4.12 | 4.23 | 3120.00 |
| 03 Jan, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 627.00 |
| 30 Dec, 2022 | 3.86 | 4.25 | 3.83 | 4.09 | 4643.00 |
| 29 Dec, 2022 | 4.32 | 4.32 | 4.19 | 4.19 | 547.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN