OptimumBank Holdings, Inc. (OPHC)

USD 4.15

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 4.44 4.44 4.25 4.34 5055.00
12 Dec, 2022 4.37 4.38 4.35 4.38 1606.00
09 Dec, 2022 4.4 4.45 4.36 4.44 6895.00
08 Dec, 2022 4.37 4.45 4.37 4.45 14.07 Thousand
07 Dec, 2022 4.37 4.38 4.32 4.35 2882.00
06 Dec, 2022 4.33 4.38 4.33 4.38 1005.00
05 Dec, 2022 4.38 4.38 4.33 4.35 6496.00
02 Dec, 2022 4.37 4.37 4.36 4.36 531.00
01 Dec, 2022 4.38 4.49 4.35 4.35 1543.00
30 Nov, 2022 4.33 4.45 4.33 4.45 604.00