OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 3.91 | 4.05 | 3.85 | 3.85 | 2402.00 |
| 10 Feb, 2023 | 3.92 | 4.05 | 3.9 | 3.9 | 2450.00 |
| 09 Feb, 2023 | 4.09 | 4.18 | 3.93 | 3.93 | 2692.00 |
| 08 Feb, 2023 | 4.0 | 4.0 | 3.92 | 4.0 | 7864.00 |
| 07 Feb, 2023 | 4.08 | 4.08 | 4.04 | 4.05 | 6447.00 |
| 06 Feb, 2023 | 4.15 | 4.15 | 4.1 | 4.1 | 3436.00 |
| 03 Feb, 2023 | 4.13 | 4.18 | 4.11 | 4.12 | 4442.00 |
| 02 Feb, 2023 | 4.12 | 4.13 | 4.1 | 4.12 | 6086.00 |
| 01 Feb, 2023 | 4.13 | 4.15 | 4.13 | 4.13 | 1182.00 |
| 31 Jan, 2023 | 4.21 | 4.21 | 4.13 | 4.13 | 1399.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN