OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 3.35 | 3.48 | 3.35 | 3.35 | 18.21 Thousand |
| 13 Mar, 2023 | 3.51 | 3.51 | 2.98 | 3.3 | 89.85 Thousand |
| 10 Mar, 2023 | 3.85 | 3.85 | 3.68 | 3.68 | 5841.00 |
| 09 Mar, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 872.00 |
| 08 Mar, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 73.00 |
| 07 Mar, 2023 | 3.9 | 3.9 | 3.81 | 3.81 | 1299.00 |
| 06 Mar, 2023 | 3.91 | 4.04 | 3.81 | 3.87 | 7659.00 |
| 03 Mar, 2023 | 3.96 | 3.96 | 3.85 | 3.9 | 2446.00 |
| 02 Mar, 2023 | 3.88 | 3.91 | 3.85 | 3.85 | 1266.00 |
| 01 Mar, 2023 | 3.91 | 3.94 | 3.85 | 3.85 | 3467.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN