OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 3.35 | 3.35 | 3.11 | 3.25 | 2859.00 |
| 11 Apr, 2023 | 3.26 | 3.4 | 3.14 | 3.27 | 17.43 Thousand |
| 10 Apr, 2023 | 3.3 | 3.32 | 3.3 | 3.32 | 3363.00 |
| 06 Apr, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 9.00 |
| 05 Apr, 2023 | 3.4 | 3.4 | 2.94 | 3.25 | 13.47 Thousand |
| 04 Apr, 2023 | 3.28 | 3.28 | 3.23 | 3.25 | 5321.00 |
| 03 Apr, 2023 | 3.25 | 3.25 | 3.24 | 3.25 | 3963.00 |
| 31 Mar, 2023 | 3.3 | 3.31 | 3.3 | 3.31 | 2879.00 |
| 30 Mar, 2023 | 3.23 | 3.23 | 3.21 | 3.22 | 20.12 Thousand |
| 29 Mar, 2023 | 3.18 | 3.3 | 3.18 | 3.21 | 17.48 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN