OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 3.1 | 3.1 | 3.01 | 3.09 | 1626.00 |
| 09 May, 2023 | 3.08 | 3.24 | 3.03 | 3.24 | 1584.00 |
| 08 May, 2023 | 3.01 | 3.15 | 3.01 | 3.15 | 1280.00 |
| 05 May, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 917.00 |
| 04 May, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 1104.00 |
| 03 May, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 897.00 |
| 02 May, 2023 | 3.25 | 3.25 | 3.0 | 3.0 | 7318.00 |
| 01 May, 2023 | 3.0 | 3.38 | 3.0 | 3.12 | 6015.00 |
| 28 Apr, 2023 | 3.06 | 3.06 | 2.98 | 3.01 | 7082.00 |
| 27 Apr, 2023 | 3.1 | 3.1 | 3.06 | 3.06 | 462.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN