OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 4.11 | 4.18 | 4.11 | 4.13 | 2015.00 |
| 27 Jan, 2023 | 4.26 | 4.26 | 4.1 | 4.1 | 2682.00 |
| 26 Jan, 2023 | 4.12 | 4.12 | 4.1 | 4.12 | 3366.00 |
| 25 Jan, 2023 | 4.11 | 4.12 | 4.1 | 4.12 | 2537.00 |
| 24 Jan, 2023 | 4.3 | 4.3 | 4.2 | 4.24 | 6304.00 |
| 23 Jan, 2023 | 4.2 | 4.29 | 4.2 | 4.24 | 1096.00 |
| 19 Jan, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 142.00 |
| 18 Jan, 2023 | 4.21 | 4.29 | 4.14 | 4.14 | 1499.00 |
| 17 Jan, 2023 | 4.19 | 4.19 | 4.11 | 4.11 | 2869.00 |
| 13 Jan, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 4833.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN