Option Care Health Inc (OPCH)
USD 27.11
(-0.91%)
USD 27.11
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 6.5 | 7.17 | 5.93 | 7.13 | 1.18 Million |
| 08 May, 2014 | 6.71 | 6.77 | 6.07 | 6.09 | 793.67 Thousand |
| 07 May, 2014 | 6.97 | 6.99 | 6.52 | 6.69 | 486.88 Thousand |
| 06 May, 2014 | 6.92 | 7.02 | 6.85 | 6.9 | 400.48 Thousand |
| 05 May, 2014 | 7.14 | 7.14 | 6.86 | 6.91 | 347.27 Thousand |
| 02 May, 2014 | 7.38 | 7.38 | 7.16 | 7.18 | 590.33 Thousand |
| 01 May, 2014 | 6.97 | 7.42 | 6.92 | 7.38 | 835.37 Thousand |
| 30 Apr, 2014 | 6.99 | 7.02 | 6.87 | 6.92 | 210.3 Thousand |
| 29 Apr, 2014 | 7.09 | 7.1 | 6.91 | 7.03 | 221.47 Thousand |
| 28 Apr, 2014 | 7.12 | 7.15 | 6.94 | 7.04 | 295.94 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK