Option Care Health Inc (OPCH)

USD 27.11

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 7.3 7.37 7.07 7.14 292.27 Thousand
24 Apr, 2014 7.4 7.44 7.32 7.36 260 Thousand
23 Apr, 2014 7.52 7.53 7.34 7.37 185.85 Thousand
22 Apr, 2014 7.55 7.61 7.35 7.55 254.41 Thousand
21 Apr, 2014 7.24 7.55 7.19 7.53 361 Thousand
17 Apr, 2014 7.46 7.47 7.17 7.21 409.48 Thousand
16 Apr, 2014 7.27 7.47 7.06 7.47 440.05 Thousand
15 Apr, 2014 7.22 7.37 7.02 7.2 354.73 Thousand
14 Apr, 2014 7.25 7.33 7.1 7.22 267.06 Thousand
11 Apr, 2014 7.2 7.38 7.12 7.17 322.85 Thousand