Option Care Health Inc (OPCH)

USD 30.26

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 11.25 11.5 10.0 10.25 21.8 Thousand
14 Oct, 1996 12.5 12.5 11.69 11.69 17.8 Thousand
11 Oct, 1996 13.0 13.0 12.25 12.25 8875.00
10 Oct, 1996 14.25 14.5 12.75 12.75 4200.00
09 Oct, 1996 14.75 14.75 14.25 14.25 11.5 Thousand
08 Oct, 1996 14.81 15.25 14.75 14.75 21.1 Thousand
07 Oct, 1996 14.5 15.5 14.5 15.0 18.52 Thousand
04 Oct, 1996 14.5 15.0 14.5 14.5 33.37 Thousand
03 Oct, 1996 14.5 15.25 14.5 14.63 13.02 Thousand
02 Oct, 1996 14.63 15.25 14.5 14.5 14.75 Thousand