Option Care Health Inc (OPCH)

USD 30.26

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 11.25 11.63 11.25 11.25 5950.00
16 Sep, 1996 11.75 11.75 11.25 11.75 23.6 Thousand
13 Sep, 1996 11.25 11.75 11.25 11.75 11.57 Thousand
12 Sep, 1996 12.0 12.25 9.25 11.25 96 Thousand
11 Sep, 1996 11.75 12.0 11.75 12.0 1525.00
10 Sep, 1996 12.5 12.5 11.75 11.88 7325.00
09 Sep, 1996 13.0 13.0 12.5 12.5 5100.00
06 Sep, 1996 11.75 12.63 11.75 12.63 23.87 Thousand
05 Sep, 1996 12.63 12.88 11.5 11.75 27.97 Thousand
04 Sep, 1996 12.75 13.25 12.63 12.63 6925.00