Option Care Health Inc (OPCH)

USD 30.26

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 14.5 15.25 14.5 14.5 7250.00
30 Sep, 1996 14.75 15.25 14.5 14.5 50.52 Thousand
27 Sep, 1996 14.88 16.25 14.25 15.25 68.05 Thousand
26 Sep, 1996 13.75 14.75 13.75 14.25 23.47 Thousand
25 Sep, 1996 13.0 14.5 12.5 13.88 110.05 Thousand
24 Sep, 1996 12.19 13.0 12.19 12.88 31.22 Thousand
23 Sep, 1996 11.25 11.75 11.25 11.25 2125.00
20 Sep, 1996 11.75 11.75 11.25 11.75 3250.00
19 Sep, 1996 11.69 11.75 11.25 11.69 9975.00
18 Sep, 1996 11.75 11.75 11.25 11.5 26.65 Thousand