Option Care Health Inc (OPCH)

USD 30.26

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 5.75 6.75 5.75 6.0 30.15 Thousand
28 Oct, 1996 7.0 7.0 5.5 5.75 19.27 Thousand
25 Oct, 1996 6.63 7.0 6.25 7.0 13.2 Thousand
24 Oct, 1996 8.25 8.25 6.25 7.0 67.45 Thousand
23 Oct, 1996 7.75 8.25 7.25 8.25 84.25 Thousand
22 Oct, 1996 8.5 8.5 7.25 7.75 19.57 Thousand
21 Oct, 1996 9.25 10.0 7.75 8.5 102.25 Thousand
18 Oct, 1996 10.0 10.0 9.25 9.38 116.32 Thousand
17 Oct, 1996 10.0 10.0 9.25 10.0 90.15 Thousand
16 Oct, 1996 10.0 10.75 8.25 9.75 83.7 Thousand