Option Care Health Inc (OPCH)
USD 27.11
(-0.91%)
USD 27.11
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2014 | 7.41 | 7.49 | 7.28 | 7.42 | 315.66 Thousand |
| 22 May, 2014 | 7.29 | 7.4 | 7.21 | 7.38 | 213.36 Thousand |
| 21 May, 2014 | 7.32 | 7.41 | 7.21 | 7.3 | 156.7 Thousand |
| 20 May, 2014 | 7.52 | 7.52 | 7.26 | 7.31 | 208.23 Thousand |
| 19 May, 2014 | 7.45 | 7.55 | 7.29 | 7.5 | 203.62 Thousand |
| 16 May, 2014 | 7.18 | 7.45 | 7.01 | 7.44 | 353.07 Thousand |
| 15 May, 2014 | 7.17 | 7.21 | 7.0 | 7.16 | 261.01 Thousand |
| 14 May, 2014 | 7.38 | 7.38 | 7.11 | 7.22 | 432.69 Thousand |
| 13 May, 2014 | 7.0 | 7.44 | 6.99 | 7.28 | 461.75 Thousand |
| 12 May, 2014 | 7.13 | 7.32 | 6.97 | 6.99 | 476.37 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK