Option Care Health Inc (OPCH)
USD 27.11
(-0.91%)
USD 27.11
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2014 | 7.88 | 8.13 | 7.87 | 8.01 | 150.46 Thousand |
| 06 Jun, 2014 | 7.82 | 7.92 | 7.75 | 7.87 | 157.17 Thousand |
| 05 Jun, 2014 | 8.02 | 8.04 | 7.73 | 7.79 | 339.46 Thousand |
| 04 Jun, 2014 | 7.95 | 8.23 | 7.94 | 8.02 | 352 Thousand |
| 03 Jun, 2014 | 7.83 | 8.1 | 7.8 | 8.02 | 279.93 Thousand |
| 02 Jun, 2014 | 7.84 | 7.96 | 7.7 | 7.88 | 299.59 Thousand |
| 30 May, 2014 | 7.75 | 7.94 | 7.75 | 7.85 | 308.39 Thousand |
| 29 May, 2014 | 7.7 | 7.84 | 7.59 | 7.71 | 209.05 Thousand |
| 28 May, 2014 | 7.6 | 7.69 | 7.4 | 7.66 | 343.3 Thousand |
| 27 May, 2014 | 7.49 | 7.64 | 7.46 | 7.53 | 258.76 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK