Option Care Health Inc (OPCH)
USD 27.11
(-0.91%)
USD 27.11
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2014 | 7.45 | 7.57 | 7.2 | 7.27 | 280.67 Thousand |
| 09 Apr, 2014 | 7.26 | 7.48 | 7.25 | 7.44 | 434.22 Thousand |
| 08 Apr, 2014 | 7.37 | 7.44 | 7.02 | 7.19 | 868.63 Thousand |
| 07 Apr, 2014 | 7.04 | 7.19 | 6.77 | 6.8 | 344.21 Thousand |
| 04 Apr, 2014 | 7.32 | 7.44 | 6.96 | 7.08 | 427.7 Thousand |
| 03 Apr, 2014 | 7.09 | 7.3 | 7.05 | 7.28 | 379.03 Thousand |
| 02 Apr, 2014 | 6.89 | 7.13 | 6.88 | 7.08 | 557.17 Thousand |
| 01 Apr, 2014 | 7.0 | 7.11 | 6.81 | 6.89 | 598.99 Thousand |
| 31 Mar, 2014 | 6.8 | 7.0 | 6.8 | 6.98 | 290.64 Thousand |
| 28 Mar, 2014 | 6.75 | 6.94 | 6.63 | 6.75 | 453.8 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK