Option Care Health Inc (OPCH)
USD 27.11
(-0.91%)
USD 27.11
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2014 | 7.35 | 7.47 | 7.19 | 7.29 | 384.11 Thousand |
| 12 Mar, 2014 | 7.1 | 7.35 | 7.08 | 7.34 | 398.08 Thousand |
| 11 Mar, 2014 | 7.26 | 7.43 | 7.11 | 7.13 | 284.7 Thousand |
| 10 Mar, 2014 | 7.16 | 7.29 | 7.13 | 7.26 | 339.62 Thousand |
| 07 Mar, 2014 | 7.36 | 7.49 | 7.17 | 7.19 | 503.99 Thousand |
| 06 Mar, 2014 | 7.2 | 7.3 | 7.09 | 7.28 | 498.57 Thousand |
| 05 Mar, 2014 | 7.62 | 7.66 | 7.16 | 7.2 | 837.28 Thousand |
| 04 Mar, 2014 | 7.28 | 7.8 | 7.28 | 7.58 | 880.66 Thousand |
| 03 Mar, 2014 | 7.07 | 7.28 | 6.91 | 7.24 | 787.33 Thousand |
| 28 Feb, 2014 | 7.52 | 7.52 | 7.03 | 7.13 | 1.07 Million |
OPEN
OPHC
OPI
OP
OPAL
OPBK